S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
-3,60 % -10,33 |
300,53 245,82 |
225,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+8,65 % 264,97 |
4.119,0900 2.742,6900 |
222,02 Mrd. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
+18,75 % 8,41 |
62,34 38,67 |
221,29 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+43,33 % 239,01 |
828,79 530,17 |
216,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
+33,24 % 117,42 |
509,03 289,91 |
215,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+12,22 % 67,05 |
621,77 431,41 |
214,18 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+28,13 % 41,56 |
189,71 137,60 |
213,34 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
+10,51 % 72,54 |
1.127,3000 583,3400 |
212,63 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+16,07 % 44,43 |
379,30 226,05 |
210,01 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
+28,55 % 13,05 |
67,61 38,24 |
209,06 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-11,02 % -4,94 |
47,1200 36,9000 |
206,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+3,57 % 11,15 |
386,91 281,76 |
203,66 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+14,20 % 8,62 |
69,33 52,38 |
202,37 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-24,63 % -24,80 |
107,2100 72,5000 |
201,33 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
+25,54 % 126,94 |
670,2700 479,4500 |
199,91 Mrd. |