S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
273,47 16:38 |
269,40 268,75 |
-5,58 % -16,15 |
300,53 245,82 |
224,23 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.407,0300 16:37 |
3.311,5900 3.664,1800 |
+18,10 % 522,11 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,17 16:37 |
55,18 56,88 |
+17,89 % 8,07 |
62,34 38,67 |
221,00 Mrd. | |
|
ServiceNow Inc US81762P1021 |
772,47 16:37 |
790,86 811,38 |
+37,16 % 209,30 |
828,79 530,17 |
216,72 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,59 16:36 |
621,95 621,77 |
+10,80 % 59,83 |
621,77 431,41 |
214,60 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,75 16:36 |
491,10 500,12 |
+36,64 % 128,65 |
509,03 289,91 |
213,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,78 16:37 |
190,98 189,71 |
+26,38 % 39,40 |
189,71 137,60 |
213,71 Mrd. | |
|
Lam Research Corporation US5128071082 |
768,5700 16:37 |
800,0000 830,3300 |
+12,06 % 82,69 |
1.127,3000 583,3400 |
212,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
319,98 16:37 |
322,75 331,52 |
+11,27 % 32,41 |
379,30 226,05 |
211,79 Mrd. | |
|
Citigroup Inc US1729674242 |
59,13 16:37 |
59,67 63,28 |
+27,68 % 12,82 |
67,61 38,24 |
208,51 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8550 16:37 |
40,8700 40,2600 |
-9,39 % -4,24 |
47,1200 36,9000 |
207,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
322,91 16:37 |
324,99 328,08 |
+1,61 % 5,13 |
386,91 281,76 |
203,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,3500 16:36 |
75,1100 75,1100 |
-25,24 % -25,78 |
107,2100 72,5000 |
202,23 Mrd. | |
|
Coca Cola Company US1912161007 |
68,57 16:37 |
68,53 67,96 |
+10,67 % 6,61 |
67,96 52,38 |
201,99 Mrd. | |
|
Intuit Inc US4612021034 |
618,8700 16:37 |
626,9400 637,8200 |
+24,26 % 120,82 |
670,2700 479,4500 |
199,83 Mrd. |