S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
+44,05 % 1.189,45 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
Wells Fargo and Company US9497461015 |
60,32 19:12 |
59,61 59,39 |
+41,33 % 17,64 |
62,34 38,67 |
215,50 Mrd. | |
McDonalds Corp US5801351017 |
251,05 19:11 |
254,83 254,84 |
-15,87 % -47,36 |
300,53 246,19 |
214,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,44 19:11 |
553,45 553,00 |
+3,77 % 19,69 |
599,43 431,41 |
213,27 Mrd. | |
AbbVie Inc US00287Y1091 |
171,08 19:11 |
171,27 171,52 |
+26,98 % 36,35 |
182,10 133,59 |
210,62 Mrd. | |
Caterpillar Inc US1491231015 |
329,95 19:11 |
335,11 333,10 |
+34,10 % 83,90 |
379,30 226,05 |
206,72 Mrd. | |
Citigroup Inc US1729674242 |
63,56 19:11 |
63,65 63,46 |
+38,05 % 17,52 |
64,74 38,24 |
206,01 Mrd. | |
Comcast Corporation US20030N1019 |
38,3250 19:12 |
38,9000 39,1600 |
-7,76 % -3,23 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.055,2800 19:11 |
1.062,2600 1.064,8500 |
+64,15 % 412,42 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,53 19:10 |
454,51 452,32 |
+43,09 % 138,99 |
470,41 289,91 |
205,01 Mrd. | |
ServiceNow Inc US81762P1021 |
786,49 19:11 |
784,00 786,67 |
+39,95 % 224,52 |
812,94 530,17 |
203,51 Mrd. | |
Coca Cola Company US1912161007 |
63,43 19:11 |
64,03 63,65 |
+5,33 % 3,21 |
64,15 52,38 |
200,43 Mrd. | |
Intuit Inc US4612021034 |
651,1200 19:11 |
652,5100 657,2100 |
+42,11 % 192,93 |
670,2700 448,1900 |
198,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,60 19:12 |
41,42 41,24 |
+11,86 % 4,41 |
42,84 30,67 |
197,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,16 19:11 |
303,73 303,41 |
-1,76 % -5,42 |
386,91 281,76 |
194,22 Mrd. |