S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.068,3000 18:25 |
4.034,6200 4.026,4300 |
+41,90 % 1.201,38 |
4.026,4300 2.742,6900 |
218,25 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,12 18:25 |
57,05 56,54 |
+33,43 % 14,56 |
62,34 38,67 |
217,84 Mrd. | |
|
McDonalds Corp US5801351017 |
253,87 18:25 |
253,64 253,90 |
-13,92 % -41,07 |
300,53 245,82 |
217,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
545,60 18:25 |
546,59 548,09 |
+3,07 % 16,24 |
599,43 431,41 |
214,02 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,51 18:26 |
168,91 170,28 |
+23,90 % 32,50 |
182,10 134,83 |
210,84 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,37 18:26 |
339,10 335,59 |
+35,50 % 90,75 |
379,30 226,05 |
208,17 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,79 18:26 |
480,25 479,88 |
+49,24 % 160,60 |
479,88 289,91 |
207,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,36 18:25 |
766,95 758,49 |
+32,39 % 187,98 |
812,94 530,17 |
207,52 Mrd. | |
|
Citigroup Inc US1729674242 |
65,24 18:26 |
64,68 64,52 |
+42,60 % 19,49 |
66,98 38,24 |
206,69 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.069,3900 18:25 |
1.069,8200 1.069,8200 |
+67,47 % 430,83 |
1.127,3000 583,3400 |
206,29 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2950 18:25 |
38,2500 38,2900 |
-6,46 % -2,72 |
47,1200 36,9000 |
205,64 Mrd. | |
|
Intuit Inc US4612021034 |
654,8300 18:26 |
641,0400 641,9500 |
+35,30 % 170,84 |
670,2700 479,4500 |
199,35 Mrd. | |
|
Coca Cola Company US1912161007 |
63,71 18:26 |
63,79 63,70 |
+4,61 % 2,81 |
64,15 52,38 |
199,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
318,15 18:26 |
312,67 310,63 |
+0,75 % 2,38 |
386,91 281,76 |
196,94 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,98 18:25 |
41,43 41,43 |
+20,49 % 6,97 |
42,84 30,67 |
195,22 Mrd. |