S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.916,0300 20:55 |
3.876,8100 3.884,8800 |
+45,02 % 1.215,70 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
Wells Fargo and Company US9497461015 |
60,64 21:00 |
60,49 60,59 |
+42,08 % 17,96 |
62,34 38,67 |
216,38 Mrd. | |
McDonalds Corp US5801351017 |
248,12 21:00 |
249,68 249,99 |
-16,85 % -50,29 |
300,53 246,19 |
215,04 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,37 20:59 |
539,31 541,72 |
+2,80 % 14,62 |
599,43 431,41 |
214,06 Mrd. | |
AbbVie Inc US00287Y1091 |
166,56 21:01 |
168,63 170,37 |
+23,63 % 31,83 |
182,10 133,59 |
211,50 Mrd. | |
Caterpillar Inc US1491231015 |
328,12 21:00 |
328,00 329,08 |
+33,36 % 82,07 |
379,30 226,05 |
207,69 Mrd. | |
Citigroup Inc US1729674242 |
64,45 21:00 |
63,29 63,43 |
+39,99 % 18,41 |
64,74 38,24 |
206,98 Mrd. | |
Comcast Corporation US20030N1019 |
37,9550 21:00 |
38,3600 38,1700 |
-8,65 % -3,60 |
47,1200 36,9000 |
206,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,70 21:00 |
461,51 463,66 |
+43,77 % 141,16 |
470,41 289,91 |
205,87 Mrd. | |
Lam Research Corporation US5128071082 |
1.068,1800 21:00 |
1.048,9200 1.060,6300 |
+66,16 % 425,32 |
1.089,5800 583,3400 |
205,81 Mrd. | |
ServiceNow Inc US81762P1021 |
791,34 21:00 |
784,98 788,96 |
+40,82 % 229,37 |
812,94 530,17 |
204,39 Mrd. | |
Coca Cola Company US1912161007 |
63,00 21:00 |
63,26 63,28 |
+4,62 % 2,78 |
64,15 52,38 |
201,06 Mrd. | |
Intuit Inc US4612021034 |
654,8700 21:00 |
651,0000 650,7700 |
+42,93 % 196,68 |
670,2700 448,1900 |
199,00 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,99 21:00 |
41,63 41,74 |
+10,22 % 3,80 |
42,84 30,67 |
197,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,52 21:00 |
300,93 302,55 |
-1,96 % -6,06 |
386,91 281,76 |
194,95 Mrd. |