S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-14,06 % -41,56 |
300,53 245,82 |
219,87 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+28,54 % 13,25 |
62,34 38,67 |
219,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
+34,07 % 995,96 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-1,77 % -9,95 |
599,43 431,41 |
213,93 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+33,58 % 86,52 |
379,30 226,05 |
212,06 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+20,46 % 29,41 |
182,10 137,60 |
211,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+39,83 % 140,19 |
503,02 289,91 |
210,37 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+53,89 % 336,06 |
1.127,3000 583,3400 |
209,18 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+31,53 % 183,50 |
812,94 530,17 |
209,06 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
+37,43 % 17,61 |
67,61 38,24 |
208,13 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-10,21 % -4,38 |
47,1200 36,9000 |
205,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+4,93 % 15,53 |
386,91 281,76 |
201,65 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+4,04 % 2,52 |
65,29 52,38 |
199,92 Mrd. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
+29,36 % 144,58 |
670,2700 479,4500 |
198,81 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-25,83 % -26,56 |
107,2100 72,5000 |
197,84 Mrd. |