S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-14,29 % -42,03 |
300,53 245,82 |
220,26 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+30,88 % 14,25 |
62,34 38,67 |
219,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+22,86 % 688,74 |
4.119,0900 2.742,6900 |
219,45 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+45,31 % 258,07 |
828,79 530,17 |
214,82 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+8,06 % 45,29 |
607,14 431,41 |
213,59 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+34,58 % 90,05 |
379,30 226,05 |
213,15 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+22,74 % 34,31 |
185,16 137,60 |
212,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+41,28 % 145,80 |
503,02 289,91 |
210,18 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+24,04 % 173,38 |
1.127,3000 583,3400 |
209,20 Mrd. | |
Citigroup Inc US1729674242 |
65,18 26.07.24 |
64,55 64,37 |
+37,48 % 17,77 |
67,61 38,24 |
207,38 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-12,25 % -5,54 |
47,1200 36,9000 |
205,74 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+4,09 % 12,91 |
386,91 281,76 |
202,57 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+7,31 % 4,57 |
67,05 52,38 |
200,27 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-26,86 % -27,20 |
107,2100 72,5000 |
199,39 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
+23,74 % 121,52 |
670,2700 479,4500 |
199,11 Mrd. |