S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
256,90 19:54 |
259,68 259,54 |
-13,10 % -38,71 |
300,53 245,82 |
219,87 Mrd. | |
Wells Fargo and Company US9497461015 |
59,64 19:55 |
59,20 59,14 |
+29,77 % 13,68 |
62,34 38,67 |
219,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.915,4600 19:54 |
3.907,0000 3.909,4000 |
+33,94 % 992,22 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,04 19:55 |
570,97 546,42 |
-1,27 % -7,15 |
599,43 431,41 |
213,93 Mrd. | |
Caterpillar Inc US1491231015 |
343,86 19:55 |
345,73 347,87 |
+33,46 % 86,21 |
379,30 226,05 |
212,06 Mrd. | |
AbbVie Inc US00287Y1091 |
173,45 19:54 |
173,32 173,61 |
+20,67 % 29,71 |
182,10 137,60 |
211,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,95 19:54 |
487,08 487,04 |
+40,06 % 140,99 |
503,02 289,91 |
210,37 Mrd. | |
Lam Research Corporation US5128071082 |
962,2800 19:54 |
963,7600 977,0600 |
+54,30 % 338,65 |
1.127,3000 583,3400 |
209,18 Mrd. | |
ServiceNow Inc US81762P1021 |
766,51 19:53 |
763,47 756,50 |
+31,70 % 184,49 |
812,94 530,17 |
209,06 Mrd. | |
Citigroup Inc US1729674242 |
64,82 19:55 |
64,51 64,50 |
+37,77 % 17,77 |
67,61 38,24 |
208,13 Mrd. | |
Comcast Corporation US20030N1019 |
38,7650 19:55 |
39,4100 39,5300 |
-9,62 % -4,13 |
47,1200 36,9000 |
205,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,10 19:55 |
331,43 331,51 |
+4,54 % 14,30 |
386,91 281,76 |
201,65 Mrd. | |
Coca Cola Company US1912161007 |
65,24 19:54 |
65,43 64,77 |
+4,48 % 2,80 |
65,29 52,38 |
199,92 Mrd. | |
Intuit Inc US4612021034 |
639,3000 19:54 |
643,6800 644,5200 |
+29,80 % 146,78 |
670,2700 479,4500 |
198,81 Mrd. | |
Starbucks Corporation US8552441094 |
76,5250 19:55 |
77,1400 76,5500 |
-25,57 % -26,30 |
107,2100 72,5000 |
197,84 Mrd. |