S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+49,91 % 1.316,15 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Wells Fargo and Company US9497461015 |
59,07 18:13 |
59,97 59,62 |
+38,11 % 16,30 |
62,34 38,67 |
215,74 Mrd. | |
McDonalds Corp US5801351017 |
248,48 18:13 |
251,76 251,09 |
-14,93 % -43,62 |
300,53 246,19 |
214,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,57 18:13 |
541,45 540,10 |
+4,25 % 21,84 |
599,43 431,41 |
213,55 Mrd. | |
AbbVie Inc US00287Y1091 |
166,05 18:13 |
166,54 167,25 |
+22,55 % 30,55 |
182,10 133,59 |
210,99 Mrd. | |
Caterpillar Inc US1491231015 |
327,58 18:13 |
330,36 328,35 |
+33,61 % 82,40 |
379,30 226,05 |
207,42 Mrd. | |
Citigroup Inc US1729674242 |
64,61 18:13 |
64,30 64,03 |
+41,25 % 18,87 |
64,74 38,24 |
206,15 Mrd. | |
Comcast Corporation US20030N1019 |
37,2800 18:12 |
37,7900 37,8600 |
-10,02 % -4,15 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.097,4793 18:13 |
1.088,3900 1.087,8000 |
+77,62 % 479,61 |
1.089,5800 583,3400 |
205,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,94 18:13 |
467,65 464,75 |
+48,47 % 152,77 |
470,41 289,91 |
204,77 Mrd. | |
ServiceNow Inc US81762P1021 |
771,16 18:12 |
763,50 806,47 |
+39,46 % 218,18 |
812,94 530,17 |
204,57 Mrd. | |
Coca Cola Company US1912161007 |
63,17 18:13 |
63,59 63,76 |
+5,71 % 3,41 |
64,15 52,38 |
199,83 Mrd. | |
Intuit Inc US4612021034 |
657,8000 18:11 |
660,5800 668,7500 |
+46,77 % 209,61 |
670,2700 463,7000 |
199,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,16 18:14 |
41,30 41,27 |
+14,65 % 5,26 |
42,84 30,67 |
197,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,66 18:13 |
300,46 299,14 |
-3,30 % -10,10 |
386,91 281,76 |
195,13 Mrd. |