S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,6600 15:39 |
64,9500 64,7200 |
+5,07 % 3,12 |
67,9200 50,3900 |
225,67 Mrd. | |
Wells Fargo and Company US9497461015 |
53,18 15:39 |
52,91 52,76 |
+21,61 % 9,45 |
62,34 38,67 |
223,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.434,1550 15:40 |
3.442,4100 3.443,0500 |
+7,11 % 227,93 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
ServiceNow Inc US81762P1021 |
807,35 15:40 |
811,08 811,08 |
+44,83 % 249,91 |
828,79 530,17 |
218,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
489,36 15:39 |
490,26 490,26 |
+43,62 % 148,63 |
509,03 289,91 |
218,14 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,86 15:39 |
596,26 596,18 |
+9,21 % 50,08 |
621,77 431,41 |
215,25 Mrd. | |
Lam Research Corporation US5128071082 |
809,3500 15:38 |
807,4400 807,9000 |
+24,14 % 157,38 |
1.127,3000 583,3400 |
214,85 Mrd. | |
AbbVie Inc US00287Y1091 |
189,19 15:39 |
190,08 189,93 |
+24,32 % 37,01 |
190,40 137,60 |
214,84 Mrd. | |
Caterpillar Inc US1491231015 |
337,74 15:40 |
338,26 338,26 |
+18,41 % 52,52 |
379,30 226,05 |
210,82 Mrd. | |
Citigroup Inc US1729674242 |
58,51 15:39 |
58,30 57,84 |
+31,28 % 13,94 |
67,61 38,24 |
210,21 Mrd. | |
Comcast Corporation US20030N1019 |
38,8000 15:40 |
39,0000 39,0800 |
-15,71 % -7,23 |
47,1200 36,9000 |
206,04 Mrd. | |
Coca Cola Company US1912161007 |
68,34 15:39 |
68,45 68,68 |
+11,72 % 7,17 |
69,33 52,38 |
204,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,77 15:40 |
315,47 315,83 |
+1,85 % 5,72 |
386,91 281,76 |
204,31 Mrd. | |
Starbucks Corporation US8552441094 |
77,0950 15:39 |
76,5300 75,0900 |
-23,66 % -23,90 |
107,2100 72,5000 |
201,69 Mrd. | |
Intuit Inc US4612021034 |
628,8200 15:40 |
629,2200 630,2000 |
+26,33 % 131,05 |
670,2700 479,4500 |
200,63 Mrd. |