S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
291,27 10.09.24 |
292,81 291,29 |
+4,11 % 11,51 |
300,53 245,82 |
230,80 Mrd. | |
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
+30,53 % 12,62 |
62,34 38,67 |
230,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+20,49 % 652,14 |
4.119,0900 2.742,6900 |
225,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,13 10.09.24 |
489,13 488,57 |
+43,89 % 142,48 |
510,25 289,91 |
224,51 Mrd. | |
ServiceNow Inc US81762P1021 |
860,15 10.09.24 |
860,71 855,58 |
+41,95 % 254,21 |
860,15 530,17 |
224,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8500 10.09.24 |
69,3400 69,3500 |
+11,17 % 6,92 |
73,1600 50,3900 |
223,61 Mrd. | |
Lam Research Corporation US5128071082 |
731,5600 10.09.24 |
738,5400 734,3100 |
+10,23 % 67,88 |
1.127,3000 583,3400 |
222,56 Mrd. | |
AbbVie Inc US00287Y1091 |
199,35 10.09.24 |
196,12 196,42 |
+33,76 % 50,31 |
199,35 137,60 |
221,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+21,22 % 109,27 |
624,21 431,41 |
217,55 Mrd. | |
Caterpillar Inc US1491231015 |
334,16 10.09.24 |
335,11 334,04 |
+18,48 % 52,11 |
379,30 226,05 |
215,57 Mrd. | |
Coca Cola Company US1912161007 |
71,55 10.09.24 |
71,97 71,85 |
+21,52 % 12,67 |
73,01 52,38 |
213,57 Mrd. | |
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
+42,77 % 17,36 |
67,61 38,24 |
212,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,70 10.09.24 |
343,81 341,81 |
+6,70 % 21,83 |
386,91 281,76 |
207,57 Mrd. | |
Intuit Inc US4612021034 |
633,6200 10.09.24 |
630,6100 626,9900 |
+15,35 % 84,32 |
670,4900 479,4500 |
204,25 Mrd. | |
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
-13,52 % -6,12 |
46,7300 36,9000 |
204,01 Mrd. |