S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
268,45 22:10 |
274,04 276,69 |
-6,47 % -18,57 |
300,53 245,82 |
224,91 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,12 22:10 |
51,30 53,26 |
+16,21 % 7,27 |
62,34 38,67 |
220,81 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.383,4300 22:00 |
3.205,0000 3.328,1300 |
+10,46 % 320,27 |
4.119,0900 2.742,6900 |
219,03 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,27 22:10 |
757,04 790,64 |
+41,63 % 229,64 |
828,79 530,17 |
215,59 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
459,02 22:10 |
447,59 470,64 |
+29,95 % 105,80 |
509,03 289,91 |
214,68 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
598,03 22:10 |
607,54 615,69 |
+9,00 % 49,39 |
621,77 431,41 |
213,57 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,36 22:10 |
187,45 189,29 |
+24,80 % 36,63 |
189,71 137,60 |
212,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
770,3900 22:00 |
740,6800 763,0000 |
+11,58 % 79,93 |
1.127,3000 583,3400 |
212,17 Mrd. | |
|
Caterpillar Inc US1491231015 |
316,80 22:10 |
309,00 320,87 |
+14,60 % 40,36 |
379,30 226,05 |
208,94 Mrd. | |
|
Citigroup Inc US1729674242 |
56,21 22:10 |
54,08 58,76 |
+22,97 % 10,50 |
67,61 38,24 |
208,22 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,1800 22:00 |
40,1800 39,9000 |
-12,62 % -5,66 |
47,1200 36,9000 |
206,38 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,74 22:10 |
311,61 323,15 |
+0,56 % 1,74 |
386,91 281,76 |
203,00 Mrd. | |
|
Coca Cola Company US1912161007 |
68,10 22:10 |
68,99 69,33 |
+12,17 % 7,39 |
69,33 52,38 |
201,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,8600 22:00 |
73,8500 75,8800 |
-26,64 % -26,82 |
107,2100 72,5000 |
200,81 Mrd. | |
|
Intuit Inc US4612021034 |
602,9700 22:00 |
608,2600 623,9200 |
+21,33 % 105,99 |
670,2700 479,4500 |
199,32 Mrd. |