S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
+75,59 % 104,43 |
247,8300 74,4100 |
683,46 Mrd. | |
|
Nike Inc US6541061031 |
75,43 22:10 |
75,36 75,24 |
-52,78 % -84,31 |
177,51 75,24 |
680,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
+89,66 % 29,21 |
75,97 21,95 |
666,49 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,25 22:10 |
164,72 163,84 |
+45,22 % 52,08 |
182,10 106,40 |
662,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-35,19 % -20,56 |
61,7500 28,6800 |
662,39 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 22:10 |
467,47 467,92 |
+24,21 % 90,59 |
470,41 279,79 |
657,57 Mrd. | |
|
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+17,68 % 9,58 |
66,21 52,30 |
656,98 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+77,01 % 63,01 |
144,64 61,07 |
653,35 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
+10,40 % 15,48 |
196,1200 149,1300 |
636,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
+75,54 % 1.691,26 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
389,6800 22:15 |
387,8700 387,1800 |
+54,27 % 137,09 |
392,1500 94,7200 |
621,07 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:10 |
538,65 535,61 |
+5,22 % 26,78 |
667,24 431,41 |
610,97 Mrd. | |
|
Airbnb Inc US0090661010 |
152,5000 22:00 |
152,4000 152,7300 |
+1,51 % 2,27 |
207,2100 82,4900 |
604,46 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+46,14 % 254,64 |
812,94 341,76 |
586,22 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+34,38 % 171,11 |
694,6600 353,3100 |
584,35 Mrd. |