S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,40 16:49 |
73,12 72,70 |
-54,55 % -89,28 |
177,51 71,31 |
683,88 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,05 16:49 |
39,95 41,62 |
-30,21 % -16,90 |
56,20 30,67 |
682,88 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,87 16:49 |
62,53 63,13 |
+129,06 % 34,86 |
75,97 21,95 |
664,91 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,34 16:49 |
173,32 172,32 |
+47,47 % 55,80 |
182,10 106,40 |
662,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,1350 16:48 |
40,1100 40,0800 |
-32,28 % -18,66 |
61,7500 28,6800 |
660,73 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,42 16:49 |
484,56 484,93 |
+31,05 % 115,71 |
503,02 279,79 |
659,02 Mrd. | |
|
Coca Cola Company US1912161007 |
64,82 16:48 |
65,25 65,29 |
+14,79 % 8,35 |
66,21 52,30 |
654,16 Mrd. | |
|
Oracle Corp US68389X1054 |
140,32 16:48 |
139,74 138,56 |
+54,72 % 49,63 |
145,03 61,07 |
649,35 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,8900 16:49 |
169,2600 169,3600 |
+8,83 % 13,70 |
196,1200 150,2000 |
638,23 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,2945 16:50 |
285,0100 304,9600 |
+2,76 % 7,25 |
392,1500 94,7200 |
637,49 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.949,8250 16:48 |
3.976,0000 3.967,2500 |
+79,99 % 1.755,42 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,89 16:48 |
540,67 534,35 |
+2,93 % 15,39 |
667,24 431,41 |
611,85 Mrd. | |
|
Airbnb Inc US0090661010 |
149,8450 16:49 |
148,1400 147,9900 |
+7,44 % 10,38 |
207,2100 82,4900 |
600,57 Mrd. | |
|
ServiceNow Inc US81762P1021 |
762,19 16:48 |
754,81 751,20 |
+32,16 % 185,49 |
812,94 341,76 |
591,42 Mrd. | |
|
Intuit Inc US4612021034 |
641,8550 16:49 |
643,6100 636,5600 |
+23,12 % 120,55 |
694,6600 353,3100 |
586,24 Mrd. |