S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 22:10 |
409,47 418,36 |
-3,76 % -15,75 |
411,58 400,45 |
679,59 Tsd. | |
Parker Hannifin Corp US7010941042 |
518,51 22:10 |
524,21 534,54 |
-3,00 % -16,03 |
531,43 507,67 |
694,92 Tsd. | |
Waters Corp US9418481035 |
345,66 22:10 |
346,57 352,53 |
-1,95 % -6,87 |
347,43 329,25 |
696,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
+6,06 % 13,41 |
237,6899 218,6000 |
701,27 Tsd. | |
ANSYS Inc US03662Q1058 |
302,2200 22:00 |
307,9800 309,8300 |
-2,46 % -7,61 |
308,8850 294,2500 |
703,87 Tsd. | |
News Corporation US65249B2088 |
27,1400 22:00 |
27,5900 27,9900 |
-3,04 % -0,85 |
27,5900 26,8500 |
715,77 Tsd. | |
Roper Technologies Inc US7766961061 |
536,0300 22:00 |
546,9000 544,4000 |
-1,54 % -8,37 |
548,0100 532,0700 |
722,81 Tsd. | |
Teleflex Inc US8793691069 |
237,13 22:10 |
237,37 235,95 |
+0,50 % 1,18 |
242,33 233,56 |
745,17 Tsd. | |
Elevance Health Inc US0367521038 |
535,17 22:10 |
533,94 532,23 |
+0,55 % 2,94 |
537,22 528,41 |
787,27 Tsd. | |
VeriSign Inc US92343E1029 |
187,7100 22:00 |
188,5800 188,3700 |
-0,35 % -0,66 |
189,6300 186,8100 |
787,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 22:00 |
3.311,5900 3.664,1800 |
-9,17 % -336,05 |
3.465,5600 3.291,0500 |
791,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 22:00 |
476,2100 477,8400 |
-1,93 % -9,21 |
481,8500 457,8000 |
825,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,47 22:10 |
259,25 264,62 |
-4,21 % -11,15 |
259,99 250,45 |
831,53 Tsd. | |
Insulet Corporation US45784P1012 |
196,4500 22:00 |
196,8700 197,2500 |
-0,41 % -0,80 |
197,0200 186,6500 |
833,07 Tsd. | |
Universal Health Services US9139031002 |
213,21 22:10 |
214,34 215,82 |
-1,21 % -2,61 |
216,92 210,96 |
834,66 Tsd. |