S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
204,4000 22:00 |
203,5600 204,4000 |
-17,61 % -43,70 |
296,4200 193,3900 |
24,01 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,08 22:10 |
90,59 90,57 |
+32,86 % 22,28 |
93,34 66,78 |
24,02 Mrd. | |
|
UDR Inc US9026531049 |
40,81 22:10 |
40,83 40,82 |
-4,31 % -1,84 |
43,42 31,41 |
24,21 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,24 22:10 |
19,22 19,26 |
-3,32 % -0,66 |
22,59 16,38 |
24,29 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
+9,53 % 0,94 |
13,5300 8,7700 |
24,43 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
199,99 22:10 |
201,41 201,77 |
+22,47 % 36,69 |
208,96 165,17 |
24,46 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,51 22:10 |
220,08 219,83 |
-1,99 % -4,34 |
236,03 197,44 |
24,73 Mrd. | |
|
Textron Inc US8832031012 |
85,13 22:10 |
85,84 85,85 |
+26,06 % 17,60 |
96,98 67,39 |
24,87 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,24 22:10 |
195,01 195,64 |
-7,02 % -14,74 |
245,87 187,00 |
25,17 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,10 22:10 |
36,10 36,13 |
+3,91 % 1,36 |
36,16 28,80 |
25,25 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,64 22:10 |
19,51 19,63 |
-4,43 % -0,91 |
22,21 15,55 |
25,38 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,6800 22:00 |
85,9800 85,6500 |
-9,42 % -8,92 |
102,7700 76,7200 |
25,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,11 22:10 |
139,52 139,14 |
-9,18 % -14,06 |
157,27 117,51 |
25,50 Mrd. | |
|
Ventas Inc US92276F1003 |
52,24 22:10 |
51,84 51,88 |
+9,06 % 4,34 |
52,45 39,65 |
25,52 Mrd. | |
|
Hasbro Inc US4180561072 |
56,5400 22:00 |
56,4700 56,8300 |
-12,42 % -8,02 |
72,9200 42,8800 |
25,71 Mrd. |