S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7800 16:31 |
28,6300 28,6400 |
+0,49 % 0,14 |
28,8500 28,5000 |
44,55 Tsd. | |
|
Deckers Outdoor US2435371073 |
906,74 16:29 |
887,01 883,91 |
+2,58 % 22,83 |
906,74 887,01 |
45,13 Tsd. | |
|
Cintas Corporation US1729081059 |
768,5900 16:31 |
772,5700 772,0500 |
-0,45 % -3,46 |
773,0000 768,1400 |
45,13 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,01 16:29 |
419,19 420,01 |
+0,24 % 1,00 |
421,93 416,94 |
45,36 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,23 16:29 |
149,22 149,44 |
+0,53 % 0,79 |
150,60 148,80 |
45,52 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,0600 16:30 |
278,6100 278,6100 |
-0,20 % -0,55 |
279,5500 277,8500 |
46,77 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,74 16:30 |
82,89 82,47 |
+0,33 % 0,27 |
82,89 82,30 |
47,01 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,32 16:31 |
210,55 212,10 |
-1,31 % -2,78 |
211,39 208,87 |
47,50 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,4600 16:29 |
177,4600 177,4600 |
-0,56 % -1,00 |
177,7950 176,2080 |
47,95 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,0900 16:30 |
477,9100 475,2900 |
+0,38 % 1,80 |
479,3400 474,2700 |
48,01 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,14 16:31 |
396,32 396,15 |
+0,25 % 0,99 |
398,21 395,81 |
49,01 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,36 16:30 |
377,25 379,26 |
+0,82 % 3,10 |
383,66 377,03 |
49,71 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,46 16:30 |
566,64 567,74 |
-0,23 % -1,29 |
568,39 564,78 |
50,41 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,19 16:30 |
123,51 123,51 |
+0,55 % 0,68 |
124,19 122,87 |
50,97 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,48 16:30 |
400,30 397,74 |
+1,19 % 4,74 |
403,14 399,89 |
50,99 Tsd. |