S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
853,1450 16:25 |
839,9300 857,4000 |
-0,50 % -4,26 |
855,0000 839,9300 |
40,35 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,0900 16:25 |
278,6100 278,6100 |
-0,19 % -0,52 |
279,5500 277,9400 |
40,61 Tsd. | |
|
Deckers Outdoor US2435371073 |
904,67 16:25 |
887,01 883,91 |
+2,35 % 20,76 |
906,57 887,01 |
41,79 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,89 16:25 |
210,55 212,10 |
-1,51 % -3,21 |
211,39 208,89 |
42,26 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,0000 16:22 |
477,9100 475,2900 |
+0,36 % 1,71 |
479,3400 474,2700 |
42,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
276,33 16:25 |
275,34 275,73 |
+0,22 % 0,60 |
277,35 273,23 |
42,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,23 16:24 |
149,22 149,44 |
+0,53 % 0,79 |
150,60 148,80 |
42,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
381,44 16:26 |
377,25 379,26 |
+0,57 % 2,18 |
383,66 377,03 |
43,47 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
420,90 16:25 |
419,19 420,01 |
+0,21 % 0,89 |
421,93 416,94 |
43,59 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,72 16:25 |
82,89 82,47 |
+0,30 % 0,25 |
82,89 82,30 |
43,87 Tsd. | |
|
Atmos Energy Corp US0495601058 |
124,10 16:24 |
123,51 123,51 |
+0,48 % 0,59 |
124,14 122,87 |
44,75 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,35 16:24 |
167,49 168,21 |
+0,68 % 1,14 |
169,37 166,94 |
45,08 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,07 16:24 |
396,32 396,15 |
+0,23 % 0,92 |
398,21 395,81 |
45,10 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,5750 16:23 |
177,4600 177,4600 |
-0,50 % -0,89 |
177,7950 176,2850 |
45,16 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,29 16:25 |
566,64 567,74 |
-0,43 % -2,45 |
568,39 564,78 |
46,07 Tsd. |