S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
424,63 17:03 |
420,98 421,49 |
+0,74 % 3,14 |
425,88 418,12 |
64,70 Tsd. | |
|
MSCI Inc US55354G1004 |
483,47 17:03 |
479,59 479,31 |
+0,87 % 4,16 |
484,43 478,83 |
65,98 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,55 17:03 |
434,72 435,00 |
-0,10 % -0,45 |
436,10 433,77 |
66,64 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,1150 17:02 |
163,9700 163,4900 |
+0,38 % 0,63 |
165,2350 163,3100 |
66,78 Tsd. | |
|
United Rentals US9113631090 |
642,61 17:03 |
635,79 640,84 |
+0,28 % 1,77 |
646,39 635,79 |
68,16 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
184,58 17:04 |
186,64 185,58 |
-0,54 % -1,00 |
188,86 184,04 |
68,99 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
464,88 17:02 |
465,60 466,44 |
-0,33 % -1,56 |
466,67 464,25 |
69,13 Tsd. | |
|
DTE Energy Company US2333311072 |
109,39 17:04 |
109,53 109,12 |
+0,25 % 0,27 |
109,83 109,14 |
70,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,60 17:00 |
138,31 138,30 |
-0,50 % -0,70 |
138,31 136,92 |
71,06 Tsd. | |
|
Corpay Inc US2199481068 |
266,14 17:03 |
267,69 266,26 |
-0,05 % -0,13 |
271,46 265,00 |
71,35 Tsd. | |
|
F5 Inc US3156161024 |
172,6050 17:04 |
171,2100 171,1800 |
+0,83 % 1,43 |
172,9100 170,7500 |
73,53 Tsd. | |
|
News Corporation US65249B2088 |
28,1900 17:04 |
28,2700 28,1500 |
+0,14 % 0,04 |
28,2700 28,0300 |
75,77 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,44 17:04 |
426,06 426,09 |
+1,25 % 5,35 |
432,30 426,06 |
76,31 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
153,54 17:03 |
151,92 151,92 |
+1,07 % 1,62 |
154,24 151,65 |
76,74 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
496,34 17:04 |
504,72 505,35 |
-1,78 % -9,01 |
504,72 496,25 |
77,64 Tsd. |