S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
148,96 20:46 |
148,70 147,89 |
+2,94 % 4,26 |
150,74 144,70 |
459,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1800 20:47 |
263,9100 263,1300 |
+0,70 % 1,85 |
267,4700 263,1300 |
461,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 20:46 |
121,8500 121,0300 |
-1,66 % -2,05 |
127,1700 121,0300 |
463,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,89 20:47 |
125,40 125,21 |
-0,92 % -1,17 |
129,08 125,21 |
471,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,46 20:46 |
143,82 143,70 |
+3,94 % 5,51 |
144,79 139,95 |
472,10 Mio. | |
Brown and Brown Inc US1152361010 |
93,62 20:47 |
92,80 92,46 |
+0,42 % 0,39 |
93,54 92,46 |
472,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,00 20:44 |
222,46 218,24 |
+4,05 % 8,75 |
227,31 216,25 |
475,33 Mio. | |
Nisource Inc US65473P1057 |
30,82 20:47 |
30,53 30,49 |
+3,67 % 1,09 |
30,69 29,73 |
477,53 Mio. | |
Corpay Inc US2199481068 |
290,48 20:45 |
292,01 291,23 |
+0,29 % 0,85 |
297,52 289,63 |
480,58 Mio. | |
FMC Corp US3024913036 |
57,63 20:47 |
58,19 57,82 |
-0,74 % -0,43 |
61,95 57,82 |
480,91 Mio. | |
Paramount Global US92556H2067 |
11,4000 20:46 |
11,4200 11,5200 |
-1,55 % -0,18 |
11,9500 11,5200 |
481,19 Mio. | |
Avery Dennison Corp US0536111091 |
223,35 20:46 |
219,92 219,99 |
+2,06 % 4,50 |
223,93 218,85 |
481,79 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,73 20:45 |
207,33 207,37 |
+3,21 % 6,52 |
208,65 203,21 |
483,83 Mio. | |
AO Smith Corp US8318652091 |
88,54 20:46 |
88,15 87,99 |
+0,84 % 0,74 |
91,98 87,80 |
483,89 Mio. | |
Fox Corporation US35137L1052 |
37,0000 20:47 |
36,9200 36,8900 |
+2,81 % 1,01 |
37,4500 35,9900 |
484,96 Mio. |