S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,9000 28.08.24 |
11,6800 11,6900 |
+8,18 % 0,90 |
13,5300 8,7700 |
24,58 Mrd. | |
UDR Inc US9026531049 |
44,19 28.08.24 |
43,77 43,64 |
+11,14 % 4,43 |
44,19 31,41 |
24,64 Mrd. | |
Textron Inc US8832031012 |
90,10 28.08.24 |
89,68 89,53 |
+17,10 % 13,16 |
96,98 74,36 |
24,69 Mrd. | |
Hasbro Inc US4180561072 |
67,7200 28.08.24 |
67,9500 67,9500 |
-4,61 % -3,27 |
72,9200 42,8800 |
24,89 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,05 28.08.24 |
577,93 578,59 |
+48,38 % 189,46 |
590,65 363,60 |
24,94 Mrd. | |
STERIS plc IE00BFY8C754 |
237,07 28.08.24 |
236,67 236,43 |
+2,46 % 5,69 |
242,60 197,44 |
25,27 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,46 28.08.24 |
426,29 425,53 |
+1,81 % 7,55 |
446,29 362,50 |
25,35 Mrd. | |
Brown and Brown Inc US1152361010 |
103,88 28.08.24 |
103,28 103,00 |
+40,91 % 30,16 |
103,67 66,78 |
25,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,35 28.08.24 |
156,35 156,06 |
+61,47 % 59,52 |
156,06 90,45 |
25,51 Mrd. | |
Universal Health Services US9139031002 |
236,83 28.08.24 |
235,50 235,36 |
+75,74 % 102,07 |
235,36 122,21 |
25,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,59 28.08.24 |
210,68 210,16 |
+13,61 % 25,35 |
218,55 167,38 |
25,79 Mrd. | |
Cooper Companies Inc US2166485019 |
94,5400 28.08.24 |
94,5500 94,3500 |
+0,01 % 0,01 |
102,7700 76,7200 |
25,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,04 28.08.24 |
22,20 22,28 |
+7,67 % 1,57 |
22,49 15,55 |
26,03 Mrd. | |
Fox Corporation US35137L1052 |
41,2300 28.08.24 |
41,0200 41,0400 |
+25,28 % 8,32 |
41,0800 28,4200 |
26,15 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 28.08.24 |
53,44 53,55 |
-15,52 % -9,82 |
68,19 49,53 |
26,37 Mrd. |