S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
213,83 16:55 |
213,17 213,36 |
+1,87 % 3,93 |
229,52 153,31 |
70,26 Mrd. | |
Eastman Chemical Co US2774321002 |
94,58 16:59 |
95,38 95,17 |
-18,96 % -22,13 |
127,69 69,03 |
70,90 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,31 16:59 |
50,69 50,60 |
-6,50 % -3,50 |
70,67 43,38 |
70,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,6500 17:00 |
172,1000 171,9200 |
+45,47 % 53,65 |
197,1500 104,8400 |
72,32 Mrd. | |
Evergy Inc US30034W1062 |
53,0400 16:59 |
52,9400 52,7100 |
-13,87 % -8,54 |
72,6200 48,0500 |
72,39 Mrd. | |
Packaging Corp US6951561090 |
177,27 16:58 |
178,68 180,06 |
+29,73 % 40,62 |
190,71 112,29 |
73,07 Mrd. | |
BXP Inc US1011211018 |
60,31 16:58 |
60,64 60,69 |
-48,04 % -55,76 |
132,51 47,06 |
73,28 Mrd. | |
UDR Inc US9026531049 |
41,20 16:59 |
41,14 41,04 |
-17,14 % -8,52 |
60,79 31,41 |
73,38 Mrd. | |
Hasbro Inc US4180561072 |
56,9200 16:59 |
57,2500 57,5200 |
-41,11 % -39,73 |
103,9200 42,8800 |
73,56 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,82 16:56 |
372,03 378,62 |
+46,55 % 117,47 |
414,59 236,68 |
74,64 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0850 16:59 |
83,3500 83,8300 |
-27,97 % -32,65 |
133,6200 63,0600 |
74,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,35 16:59 |
19,31 19,27 |
-7,37 % -1,54 |
26,35 16,38 |
74,78 Mrd. | |
Dayforce Inc US15677J1088 |
49,93 16:59 |
50,45 50,33 |
-48,99 % -47,95 |
130,32 44,05 |
75,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,8650 16:55 |
195,2900 193,3900 |
-57,99 % -269,01 |
492,1300 193,3900 |
75,57 Mrd. | |
Wabtec Corp US9297401088 |
155,19 17:00 |
153,75 155,55 |
+90,28 % 73,63 |
170,65 78,14 |
76,95 Mrd. |