S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,17 19:48 |
97,78 97,31 |
-11,70 % -12,88 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,01 19:57 |
52,37 52,51 |
+6,66 % 3,31 |
70,67 43,38 |
71,01 Mrd. | |
Evergy Inc US30034W1062 |
55,4550 19:56 |
55,3300 55,4900 |
-14,79 % -9,63 |
72,6200 48,0500 |
72,30 Mrd. | |
UDR Inc US9026531049 |
41,96 19:56 |
41,98 42,03 |
-23,61 % -12,97 |
60,79 31,41 |
72,79 Mrd. | |
BXP Inc US1011211018 |
69,01 19:56 |
67,51 67,87 |
-39,94 % -45,89 |
132,51 47,06 |
72,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,8900 19:54 |
186,5100 186,0000 |
+54,65 % 65,69 |
197,1500 104,8400 |
73,20 Mrd. | |
Packaging Corp US6951561090 |
192,79 19:56 |
193,93 193,44 |
+44,27 % 59,16 |
193,44 112,29 |
73,51 Mrd. | |
Hasbro Inc US4180561072 |
58,9700 19:57 |
59,3900 59,8500 |
-36,19 % -33,44 |
103,9200 42,8800 |
73,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 19:57 |
21,37 21,47 |
+2,79 % 0,58 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,7850 19:55 |
222,1700 222,5800 |
-52,91 % -251,41 |
492,1300 193,3900 |
75,07 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8700 19:54 |
86,9900 87,1400 |
-22,08 % -24,62 |
133,6200 63,0600 |
75,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,04 19:55 |
387,89 388,72 |
+58,18 % 141,25 |
414,59 242,79 |
75,45 Mrd. | |
Dayforce Inc US15677J1088 |
53,64 19:56 |
53,19 53,71 |
-46,55 % -46,71 |
130,32 44,05 |
76,11 Mrd. | |
STERIS plc IE00BFY8C754 |
231,33 19:52 |
229,41 228,77 |
+8,88 % 18,86 |
252,92 160,72 |
77,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,89 19:53 |
290,17 290,13 |
-12,36 % -41,02 |
359,31 196,17 |
77,81 Mrd. |