S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
26,5700 18:24 |
26,6600 27,1400 |
-2,10 % -0,57 |
26,6600 26,0400 |
267,80 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
280,64 18:23 |
286,43 287,14 |
-2,26 % -6,50 |
287,49 277,97 |
269,81 Tsd. | |
Loews Corporation US5404241086 |
76,31 18:23 |
78,11 78,69 |
-3,02 % -2,38 |
78,50 75,46 |
269,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,74 18:23 |
110,07 112,48 |
-0,66 % -0,74 |
112,66 109,28 |
282,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.330,0000 18:22 |
3.205,0000 3.328,1300 |
+0,06 % 1,87 |
3.333,3300 3.180,0000 |
292,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,26 18:23 |
419,55 429,00 |
+1,46 % 6,26 |
435,54 418,00 |
296,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
143,40 18:23 |
143,36 145,39 |
-1,37 % -2,00 |
143,47 140,42 |
296,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
229,46 18:21 |
225,26 233,60 |
-1,77 % -4,15 |
229,65 219,06 |
305,84 Tsd. | |
Fox Corporation US35137L2043 |
34,2650 18:24 |
34,4300 34,8800 |
-1,76 % -0,62 |
34,6400 33,7200 |
306,29 Tsd. | |
Axon Enterprise US05464C1018 |
291,5000 18:24 |
279,6400 292,3600 |
-0,29 % -0,86 |
291,6800 279,0200 |
308,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,9500 18:24 |
231,0400 234,6300 |
-3,70 % -8,68 |
231,0400 222,9100 |
308,84 Tsd. | |
Revvity Inc US7140461093 |
122,05 18:23 |
121,19 123,27 |
-0,99 % -1,22 |
122,05 118,59 |
319,41 Tsd. | |
STERIS plc IE00BFY8C754 |
239,75 18:24 |
238,85 242,60 |
-1,18 % -2,86 |
240,32 233,39 |
324,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,17 18:23 |
139,10 142,24 |
-0,75 % -1,07 |
141,34 137,88 |
335,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,74 18:21 |
232,00 236,00 |
-2,23 % -5,26 |
232,84 227,66 |
335,65 Tsd. |