S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
26,4800 18:17 |
26,6600 27,1400 |
-2,43 % -0,66 |
26,6600 26,0400 |
265,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,42 18:17 |
208,92 210,02 |
-0,29 % -0,61 |
211,09 206,68 |
266,23 Tsd. | |
Loews Corporation US5404241086 |
76,26 18:16 |
78,11 78,69 |
-3,09 % -2,43 |
78,50 75,46 |
266,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,64 18:17 |
110,07 112,48 |
-0,75 % -0,84 |
112,66 109,28 |
278,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.328,2550 18:17 |
3.205,0000 3.328,1300 |
+0,00 % 0,13 |
3.328,2550 3.180,0000 |
286,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,62 18:17 |
419,55 429,00 |
+1,31 % 5,62 |
434,67 418,00 |
287,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
143,31 18:17 |
143,36 145,39 |
-1,43 % -2,08 |
143,36 140,42 |
293,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,24 18:16 |
225,26 233,60 |
-2,29 % -5,36 |
228,46 219,06 |
297,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,2700 18:17 |
231,0400 234,6300 |
-3,99 % -9,36 |
231,0400 222,9100 |
299,58 Tsd. | |
Fox Corporation US35137L2043 |
34,2000 18:17 |
34,4300 34,8800 |
-1,95 % -0,68 |
34,6400 33,7200 |
300,89 Tsd. | |
Axon Enterprise US05464C1018 |
290,5000 18:17 |
279,6400 292,3600 |
-0,64 % -1,86 |
290,7000 279,0200 |
303,84 Tsd. | |
Revvity Inc US7140461093 |
121,46 18:18 |
121,19 123,27 |
-1,47 % -1,82 |
121,83 118,59 |
315,30 Tsd. | |
STERIS plc IE00BFY8C754 |
239,21 18:11 |
238,85 242,60 |
-1,40 % -3,39 |
240,32 233,39 |
315,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,09 18:18 |
139,10 142,24 |
-0,81 % -1,15 |
141,09 137,88 |
328,52 Tsd. | |
DTE Energy Company US2333311072 |
120,91 18:15 |
124,27 123,24 |
-1,89 % -2,34 |
124,42 120,16 |
331,04 Tsd. |