S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.047,6550 21:43 |
1.050,6100 1.057,1000 |
-0,89 % -9,45 |
1.061,9550 1.046,7500 |
240,00 Tsd. | |
Waters Corp US9418481035 |
301,37 21:43 |
312,07 307,22 |
-1,90 % -5,85 |
312,07 301,05 |
242,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,99 21:43 |
167,49 168,21 |
-0,73 % -1,22 |
170,04 166,55 |
245,30 Tsd. | |
Cintas Corporation US1729081059 |
759,7500 21:44 |
772,5700 772,0500 |
-1,59 % -12,30 |
773,0000 758,7500 |
248,88 Tsd. | |
Camden Property Trust US1331311027 |
113,21 21:42 |
113,19 113,47 |
-0,23 % -0,27 |
113,96 112,58 |
251,14 Tsd. | |
STERIS plc IE00BFY8C754 |
231,08 21:42 |
229,41 228,77 |
+1,01 % 2,31 |
231,69 229,08 |
251,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7950 21:44 |
477,9100 475,2900 |
-0,95 % -4,50 |
479,3400 470,4800 |
252,16 Tsd. | |
Vulcan Materials US9291601097 |
260,34 21:43 |
260,04 260,61 |
-0,10 % -0,27 |
262,09 259,38 |
258,27 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,77 21:43 |
419,19 420,01 |
+0,42 % 1,76 |
422,12 416,94 |
268,52 Tsd. | |
Hubbell Incorporated US4435106079 |
380,52 21:42 |
377,25 379,26 |
+0,33 % 1,26 |
384,48 377,03 |
269,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1700 21:44 |
120,3900 120,3900 |
+0,65 % 0,78 |
121,2399 119,7200 |
272,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,11 21:44 |
210,55 212,10 |
-2,36 % -5,00 |
211,62 206,90 |
275,31 Tsd. | |
McKesson Corporation US58155Q1031 |
585,13 21:42 |
586,39 583,00 |
+0,37 % 2,13 |
592,50 583,91 |
279,09 Tsd. | |
Equifax Inc US2944291051 |
266,86 21:44 |
269,00 269,62 |
-1,02 % -2,76 |
269,88 264,36 |
285,66 Tsd. | |
Globe Life Inc US37959E1029 |
89,38 21:42 |
88,75 88,98 |
+0,45 % 0,40 |
90,11 88,75 |
291,03 Tsd. |