S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
+0,28 % 1,60 |
581,58 572,20 |
469,49 Tsd. | |
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
-0,40 % -0,61 |
152,34 149,54 |
491,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 04.09.24 |
173,0900 173,0900 |
-0,16 % -0,27 |
174,7150 171,3050 |
511,05 Tsd. | |
News Corporation US65249B2088 |
28,2300 04.09.24 |
27,9000 27,9800 |
+0,89 % 0,25 |
28,6600 27,9000 |
518,34 Tsd. | |
F5 Inc US3156161024 |
199,4300 04.09.24 |
198,4200 198,8500 |
+0,29 % 0,58 |
201,0300 197,3670 |
522,26 Tsd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+0,90 % 2,13 |
238,69 235,66 |
523,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,83 04.09.24 |
146,69 147,15 |
-0,22 % -0,32 |
147,58 145,95 |
531,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,53 04.09.24 |
402,54 403,55 |
+0,49 % 1,98 |
411,38 400,70 |
542,83 Tsd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-0,80 % -1,29 |
162,32 158,73 |
555,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
-0,14 % -0,21 |
151,31 148,91 |
576,19 Tsd. | |
Moodys Corp US6153691059 |
484,49 04.09.24 |
482,00 481,97 |
+0,52 % 2,52 |
486,26 480,52 |
577,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+0,46 % 0,63 |
139,3399 137,4100 |
578,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,68 04.09.24 |
524,01 522,69 |
+0,19 % 0,99 |
528,76 520,20 |
580,09 Tsd. | |
Equinix Inc US29444U7000 |
827,5900 04.09.24 |
826,1900 832,1500 |
-0,55 % -4,56 |
830,0000 816,0000 |
586,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0900 04.09.24 |
173,6700 175,0800 |
-0,57 % -0,99 |
174,6400 172,4400 |
598,40 Tsd. |