S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
394,18 20:28 |
392,27 390,19 |
+1,02 % 3,99 |
394,47 390,77 |
204,65 Tsd. | |
Vulcan Materials US9291601097 |
259,72 20:30 |
257,58 256,14 |
+1,40 % 3,58 |
260,08 255,25 |
205,65 Tsd. | |
Celanese Corporation US1508701034 |
139,00 20:28 |
139,83 138,86 |
+0,10 % 0,14 |
139,96 137,46 |
207,18 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,97 20:30 |
412,79 410,89 |
+1,72 % 7,08 |
418,55 410,99 |
208,43 Tsd. | |
American Water Works US0304201033 |
141,43 20:29 |
140,91 141,16 |
+0,19 % 0,27 |
142,25 140,55 |
208,44 Tsd. | |
IDEX Corporation US45167R1041 |
204,56 20:30 |
204,84 202,97 |
+0,78 % 1,59 |
205,41 201,48 |
209,61 Tsd. | |
Insulet Corporation US45784P1012 |
194,0900 20:30 |
196,4000 195,0300 |
-0,48 % -0,94 |
197,2500 191,3600 |
211,32 Tsd. | |
DTE Energy Company US2333311072 |
117,17 20:31 |
116,65 116,09 |
+0,93 % 1,08 |
117,36 115,97 |
214,05 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1100 20:30 |
91,5400 90,7500 |
+0,40 % 0,36 |
91,8100 90,0500 |
216,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,37 20:27 |
166,64 165,31 |
+0,64 % 1,06 |
167,37 163,45 |
217,87 Tsd. | |
Axon Enterprise US05464C1018 |
314,5600 20:30 |
310,5000 308,4500 |
+1,98 % 6,11 |
314,9550 306,8100 |
221,21 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,15 20:31 |
124,66 124,10 |
+0,84 % 1,05 |
125,33 123,05 |
221,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,53 20:31 |
222,46 218,24 |
+2,88 % 6,29 |
227,41 217,68 |
223,57 Tsd. | |
Garmin Ltd CH0114405324 |
172,23 20:30 |
170,38 170,07 |
+1,27 % 2,16 |
172,68 170,37 |
224,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,20 20:30 |
82,17 82,17 |
+0,03 % 0,03 |
82,55 81,82 |
224,77 Tsd. |