S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+0,64 % 1,78 |
280,4800 277,3300 |
454,95 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-0,09 % -0,18 |
211,0200 207,6400 |
460,19 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,22 22:10 |
204,84 202,97 |
+1,11 % 2,25 |
205,57 201,48 |
471,36 Tsd. | |
|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+1,63 % 9,24 |
577,2300 570,2500 |
473,56 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+1,37 % 7,47 |
553,57 542,95 |
491,74 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,74 22:10 |
562,01 559,08 |
+1,55 % 8,66 |
569,91 560,63 |
502,05 Tsd. | |
|
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
+1,61 % 3,68 |
232,8500 229,3500 |
505,52 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
+0,16 % 0,28 |
179,0000 177,0000 |
509,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
212,10 22:10 |
209,67 208,90 |
+1,53 % 3,20 |
212,27 205,66 |
512,97 Tsd. | |
|
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+2,74 % 19,71 |
738,35 715,00 |
520,18 Tsd. | |
|
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,35 % 2,54 |
110,80 108,03 |
520,19 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,73 22:10 |
170,38 170,07 |
+1,56 % 2,66 |
172,81 170,37 |
532,48 Tsd. | |
|
Celanese Corporation US1508701034 |
139,73 22:10 |
139,83 138,86 |
+0,63 % 0,87 |
139,96 137,46 |
532,91 Tsd. | |
|
American Water Works US0304201033 |
141,80 22:10 |
140,91 141,16 |
+0,45 % 0,64 |
142,25 140,55 |
543,49 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
+2,21 % 5,97 |
276,01 268,71 |
548,75 Tsd. |