S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
558,06 17:58 |
551,17 552,12 |
+1,07 % 5,94 |
558,82 550,32 |
97,64 Tsd. | |
|
Waters Corp US9418481035 |
303,62 17:57 |
312,07 307,22 |
-1,17 % -3,60 |
312,07 302,85 |
98,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,19 17:58 |
377,25 379,26 |
+1,04 % 3,93 |
384,24 377,03 |
99,07 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,10 17:58 |
229,41 228,77 |
+1,02 % 2,33 |
231,49 229,08 |
99,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,92 17:57 |
206,36 205,22 |
+0,34 % 0,70 |
206,36 203,46 |
99,82 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,08 17:56 |
396,32 396,15 |
+0,74 % 2,93 |
399,38 395,81 |
101,41 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3500 17:57 |
278,6100 278,6100 |
+0,27 % 0,74 |
279,5700 277,5000 |
101,54 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,2500 17:55 |
177,4600 177,4600 |
-0,68 % -1,21 |
177,7950 175,8800 |
102,65 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,6900 17:56 |
477,9100 475,2900 |
-0,34 % -1,60 |
479,3400 472,0800 |
108,72 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,87 17:58 |
172,76 172,73 |
+0,08 % 0,14 |
172,98 171,80 |
109,61 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,63 17:57 |
82,89 82,47 |
+0,19 % 0,16 |
82,89 82,30 |
112,65 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,26 17:58 |
275,34 275,73 |
-0,17 % -0,47 |
277,35 273,23 |
112,93 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2850 17:56 |
85,1100 85,3400 |
-0,06 % -0,06 |
85,6300 84,9100 |
118,34 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.054,0000 17:56 |
1.050,6100 1.057,1000 |
-0,29 % -3,10 |
1.061,9550 1.049,2600 |
118,91 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,96 17:57 |
887,01 883,91 |
+1,14 % 10,05 |
906,74 887,01 |
120,96 Tsd. |