S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
760,9000 21:35 |
772,5700 772,0500 |
-1,44 % -11,15 |
773,0000 758,7600 |
232,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,5200 21:35 |
1.050,6100 1.057,1000 |
-0,72 % -7,58 |
1.061,9550 1.046,7500 |
233,27 Tsd. | |
Waters Corp US9418481035 |
302,35 21:36 |
312,07 307,22 |
-1,59 % -4,87 |
312,07 302,34 |
235,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:34 |
477,9100 475,2900 |
-0,67 % -3,19 |
479,3400 471,3000 |
237,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,07 21:36 |
167,49 168,21 |
-0,68 % -1,14 |
170,04 166,55 |
238,82 Tsd. | |
STERIS plc IE00BFY8C754 |
231,34 21:35 |
229,41 228,77 |
+1,12 % 2,57 |
231,69 229,08 |
239,13 Tsd. | |
Camden Property Trust US1331311027 |
113,37 21:35 |
113,19 113,47 |
-0,09 % -0,10 |
113,96 112,58 |
241,12 Tsd. | |
Vulcan Materials US9291601097 |
261,05 21:35 |
260,04 260,61 |
+0,17 % 0,44 |
262,09 259,38 |
250,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:35 |
120,3900 120,3900 |
+0,57 % 0,69 |
121,2399 119,7200 |
256,03 Tsd. | |
Hubbell Incorporated US4435106079 |
382,03 21:35 |
377,25 379,26 |
+0,73 % 2,77 |
384,48 377,03 |
256,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
422,06 21:34 |
419,19 420,01 |
+0,49 % 2,05 |
422,12 416,94 |
257,02 Tsd. | |
McKesson Corporation US58155Q1031 |
585,15 21:34 |
586,39 583,00 |
+0,37 % 2,15 |
592,50 583,91 |
262,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,71 21:33 |
210,55 212,10 |
-2,07 % -4,39 |
211,62 207,51 |
265,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,80 21:36 |
144,73 145,03 |
-0,16 % -0,23 |
145,73 143,48 |
268,99 Tsd. | |
Equifax Inc US2944291051 |
267,11 21:35 |
269,00 269,62 |
-0,93 % -2,52 |
269,88 264,36 |
269,40 Tsd. |