S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.049,6000 21:38 |
1.050,6100 1.057,1000 |
-0,71 % -7,50 |
1.061,9550 1.046,7500 |
235,57 Tsd. | |
Waters Corp US9418481035 |
302,44 21:36 |
312,07 307,22 |
-1,56 % -4,79 |
312,07 302,34 |
238,70 Tsd. | |
Cintas Corporation US1729081059 |
760,6800 21:38 |
772,5700 772,0500 |
-1,47 % -11,37 |
773,0000 758,7600 |
239,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,03 21:37 |
167,49 168,21 |
-0,70 % -1,18 |
170,04 166,55 |
239,35 Tsd. | |
STERIS plc IE00BFY8C754 |
231,44 21:38 |
229,41 228,77 |
+1,16 % 2,67 |
231,69 229,08 |
241,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,4150 21:38 |
477,9100 475,2900 |
-0,82 % -3,88 |
479,3400 471,3000 |
243,49 Tsd. | |
Camden Property Trust US1331311027 |
113,37 21:38 |
113,19 113,47 |
-0,09 % -0,10 |
113,96 112,58 |
245,49 Tsd. | |
Vulcan Materials US9291601097 |
260,94 21:38 |
260,04 260,61 |
+0,13 % 0,33 |
262,09 259,38 |
254,01 Tsd. | |
Hubbell Incorporated US4435106079 |
381,48 21:38 |
377,25 379,26 |
+0,59 % 2,22 |
384,48 377,03 |
260,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:38 |
120,3900 120,3900 |
+0,57 % 0,69 |
121,2399 119,7200 |
261,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,79 21:38 |
419,19 420,01 |
+0,42 % 1,78 |
422,12 416,94 |
263,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,32 21:37 |
210,55 212,10 |
-2,25 % -4,78 |
211,62 207,32 |
267,53 Tsd. | |
McKesson Corporation US58155Q1031 |
584,97 21:38 |
586,39 583,00 |
+0,34 % 1,97 |
592,50 583,91 |
268,16 Tsd. | |
Equifax Inc US2944291051 |
267,01 21:37 |
269,00 269,62 |
-0,97 % -2,61 |
269,88 264,36 |
275,43 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,78 21:37 |
144,73 145,03 |
-0,18 % -0,26 |
145,73 143,48 |
280,09 Tsd. |