S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
374,28 19:34 |
377,58 377,00 |
-0,72 % -2,72 |
379,98 370,50 |
153,38 Tsd. | |
|
DTE Energy Company US2333311072 |
120,26 19:37 |
119,62 119,91 |
+0,29 % 0,35 |
120,26 119,38 |
155,21 Tsd. | |
|
Revvity Inc US7140461093 |
117,90 19:36 |
118,75 118,75 |
-0,72 % -0,85 |
118,75 116,62 |
158,50 Tsd. | |
|
Snap on Inc US8330341012 |
267,98 19:35 |
273,20 273,19 |
-1,91 % -5,21 |
273,95 267,56 |
158,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,53 19:37 |
226,36 226,46 |
-1,29 % -2,93 |
226,85 222,77 |
159,94 Tsd. | |
|
American Water Works US0304201033 |
141,84 19:37 |
142,11 142,28 |
-0,31 % -0,45 |
142,11 141,09 |
161,83 Tsd. | |
|
Dover Corp US2600031080 |
174,59 19:34 |
176,30 176,23 |
-0,93 % -1,65 |
176,66 174,11 |
164,38 Tsd. | |
|
Assurant Inc US04621X1081 |
178,41 19:36 |
177,90 177,39 |
+0,58 % 1,02 |
178,85 177,43 |
164,72 Tsd. | |
|
News Corporation US65249B2088 |
28,1400 19:37 |
28,6800 28,7500 |
-2,12 % -0,61 |
29,0500 28,0800 |
166,99 Tsd. | |
|
PTC Inc US69370C1009 |
170,8450 19:37 |
173,5000 173,1500 |
-1,33 % -2,31 |
174,0400 169,7700 |
167,93 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,5900 19:35 |
262,5300 264,1200 |
-0,20 % -0,53 |
264,9600 260,1700 |
170,98 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,35 19:37 |
338,34 338,18 |
+0,64 % 2,17 |
344,24 338,34 |
171,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
527,76 19:37 |
531,61 532,07 |
-0,81 % -4,31 |
531,61 526,12 |
175,79 Tsd. | |
|
Public Storage US74460D1090 |
312,63 19:36 |
316,41 317,04 |
-1,39 % -4,41 |
316,41 312,33 |
178,00 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,46 19:37 |
146,14 146,45 |
-2,04 % -2,99 |
146,14 142,68 |
178,38 Tsd. |