S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
835,2000 17:15 |
823,7700 823,0000 |
+1,48 % 12,20 |
838,5550 817,2300 |
70,52 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,1400 17:14 |
262,5300 264,1200 |
+0,01 % 0,02 |
264,9600 260,1700 |
72,11 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1600 17:11 |
128,0400 128,1800 |
-0,02 % -0,02 |
128,5400 127,5450 |
72,39 Tsd. | |
|
Public Storage US74460D1090 |
314,51 17:15 |
316,41 317,04 |
-0,80 % -2,54 |
316,41 313,08 |
74,78 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
364,30 17:06 |
365,40 364,50 |
-0,05 % -0,20 |
365,97 362,44 |
75,31 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,40 17:15 |
259,86 259,43 |
+1,53 % 3,97 |
264,09 258,11 |
75,62 Tsd. | |
|
Universal Health Services US9139031002 |
217,40 17:13 |
215,18 215,22 |
+1,01 % 2,18 |
217,88 214,48 |
78,23 Tsd. | |
|
Equinix Inc US29444U7000 |
816,4350 17:12 |
815,0000 818,8800 |
-0,30 % -2,45 |
818,7350 803,2800 |
78,75 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,93 17:14 |
329,44 329,44 |
-0,15 % -0,51 |
329,44 326,15 |
79,00 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,80 17:13 |
377,58 377,00 |
-1,11 % -4,20 |
379,98 370,50 |
79,11 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,27 17:15 |
240,14 239,62 |
-0,56 % -1,35 |
240,90 237,29 |
80,68 Tsd. | |
|
Humana Inc US4448591028 |
349,71 17:15 |
351,45 350,83 |
-0,32 % -1,13 |
351,87 348,20 |
81,53 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,64 17:13 |
410,76 410,76 |
+0,46 % 1,88 |
414,03 408,92 |
82,25 Tsd. | |
|
PTC Inc US69370C1009 |
171,1200 17:14 |
173,5000 173,1500 |
-1,17 % -2,03 |
174,0400 170,5800 |
83,01 Tsd. | |
|
American Water Works US0304201033 |
141,23 17:13 |
142,11 142,28 |
-0,74 % -1,05 |
142,11 141,19 |
85,76 Tsd. |