S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-3,44 % -1,43 |
46,0300 38,9500 |
1,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+7,07 % 8,35 |
127,1700 115,7000 |
1,78 Mrd. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
+11,50 % 7,37 |
72,3100 64,1900 |
1,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
+8,47 % 26,16 |
335,7600 306,2100 |
1,79 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
+0,02 % 0,01 |
42,03 40,35 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+16,51 % 19,51 |
137,66 114,67 |
1,80 Mrd. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+5,72 % 2,93 |
54,19 50,88 |
1,81 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+5,36 % 3,22 |
63,25 58,86 |
1,81 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+6,58 % 5,65 |
94,02 84,96 |
1,83 Mrd. | |
IDEX Corporation US45167R1041 |
206,22 29.07.24 |
206,63 206,46 |
+2,50 % 5,02 |
210,81 194,69 |
1,84 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+8,49 % 3,25 |
41,52 38,25 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+7,20 % 18,83 |
280,66 255,35 |
1,79 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+4,51 % 2,29 |
54,33 49,94 |
1,86 Mrd. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+3,33 % 2,72 |
91,98 80,18 |
1,87 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
+0,74 % 3,03 |
442,24 403,21 |
1,88 Mrd. |