S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
76,04 20:57 |
75,85 75,72 |
-3,58 % -2,82 |
78,00 74,61 |
1,90 Mrd. | |
Avery Dennison Corp US0536111091 |
213,70 20:56 |
213,17 213,36 |
-6,10 % -13,89 |
229,52 213,36 |
1,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,6200 20:57 |
195,2900 193,3900 |
-2,17 % -4,31 |
205,9700 193,3900 |
1,93 Mrd. | |
Revvity Inc US7140461093 |
101,88 20:57 |
102,95 103,00 |
-6,75 % -7,38 |
112,55 103,00 |
1,93 Mrd. | |
Viatris Inc US92556V1061 |
10,3950 20:56 |
10,7000 10,5900 |
-1,93 % -0,21 |
10,6400 10,0500 |
1,95 Mrd. | |
Fox Corporation US35137L1052 |
34,2250 20:56 |
34,0900 34,1200 |
-0,60 % -0,21 |
34,8100 33,1800 |
1,96 Mrd. | |
Catalent Inc US1488061029 |
56,04 20:57 |
56,26 56,16 |
+4,18 % 2,25 |
56,50 54,28 |
1,97 Mrd. | |
Brown and Brown Inc US1152361010 |
89,61 20:57 |
88,55 89,11 |
+0,11 % 0,10 |
93,34 88,89 |
1,98 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,44 20:56 |
116,25 115,81 |
-2,15 % -2,56 |
118,03 113,56 |
1,98 Mrd. | |
Northern Trust Corporation US6658591044 |
83,7700 20:56 |
83,3500 83,8300 |
-0,56 % -0,47 |
83,9800 79,8400 |
1,99 Mrd. | |
Hologic Inc US4364401012 |
73,6900 20:57 |
74,1800 74,1000 |
-0,12 % -0,09 |
74,7800 71,4300 |
2,01 Mrd. | |
Garmin Ltd CH0114405324 |
161,78 20:57 |
160,73 161,10 |
-1,26 % -2,07 |
164,19 159,53 |
2,03 Mrd. | |
Eastman Chemical Co US2774321002 |
94,74 20:55 |
95,38 95,17 |
-6,50 % -6,59 |
103,89 95,17 |
2,03 Mrd. | |
IDEX Corporation US45167R1041 |
196,71 20:57 |
195,66 195,89 |
-5,72 % -11,93 |
207,54 195,89 |
2,04 Mrd. | |
Essex Property Trust Inc US2971781057 |
271,94 20:53 |
273,99 272,82 |
+4,68 % 12,15 |
284,59 260,63 |
2,04 Mrd. |