S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 20:37 |
127,97 127,41 |
+6,71 % 7,82 |
128,02 114,65 |
1,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,36 20:31 |
285,64 284,14 |
-0,78 % -2,23 |
284,14 269,60 |
1,92 Mrd. | |
Tyson Foods US9024941034 |
59,58 20:38 |
60,59 60,43 |
+8,01 % 4,42 |
60,46 55,91 |
1,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,14 20:37 |
126,41 126,32 |
+8,19 % 9,47 |
129,08 115,34 |
1,95 Mrd. | |
Textron Inc US8832031012 |
90,45 20:37 |
93,23 92,62 |
+5,22 % 4,49 |
94,02 84,96 |
1,96 Mrd. | |
Brown and Brown Inc US1152361010 |
92,43 20:38 |
93,66 93,23 |
+0,02 % 0,02 |
93,74 89,11 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
41,22 20:37 |
41,61 41,69 |
+0,51 % 0,21 |
43,90 40,14 |
2,00 Mrd. | |
Teleflex Inc US8793691069 |
220,37 20:36 |
222,25 220,27 |
+9,05 % 18,28 |
230,30 198,62 |
2,02 Mrd. | |
FirstEnergy Corp US3379321074 |
39,45 20:37 |
39,66 39,46 |
+3,35 % 1,28 |
39,52 38,23 |
2,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4450 20:35 |
324,9900 323,3700 |
+8,87 % 26,20 |
335,7600 296,6400 |
2,03 Mrd. | |
STERIS plc IE00BFY8C754 |
225,17 20:36 |
227,52 225,45 |
+4,00 % 8,67 |
228,71 213,51 |
2,05 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,24 20:37 |
149,21 148,75 |
+4,43 % 6,24 |
150,74 136,44 |
2,05 Mrd. | |
Snap on Inc US8330341012 |
270,36 20:38 |
272,02 270,54 |
+0,39 % 1,05 |
278,88 255,35 |
2,07 Mrd. | |
Avery Dennison Corp US0536111091 |
220,25 20:36 |
224,14 223,93 |
-2,99 % -6,79 |
229,52 213,00 |
2,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6350 20:37 |
85,6200 85,3400 |
+7,98 % 6,26 |
87,4600 78,0100 |
2,10 Mrd. |