S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+5,63 % 17,29 |
335,7600 306,2100 |
1,94 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+5,31 % 11,47 |
231,72 213,51 |
1,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+4,75 % 6,61 |
151,28 136,44 |
1,97 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,45 25.07.24 |
40,62 40,42 |
+4,96 % 1,91 |
40,45 38,25 |
1,97 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+13,40 % 6,80 |
58,09 48,02 |
1,98 Mrd. | |
|
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+5,49 % 4,75 |
94,02 84,96 |
1,99 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+3,82 % 7,65 |
209,74 196,56 |
1,91 Mrd. | |
|
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+8,14 % 8,49 |
113,38 102,01 |
2,01 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+6,59 % 3,34 |
54,01 49,94 |
2,01 Mrd. | |
|
AO Smith Corp US8318652091 |
82,18 25.07.24 |
81,17 80,76 |
-0,24 % -0,20 |
91,98 80,18 |
1,90 Mrd. | |
|
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+4,49 % 11,74 |
278,88 255,35 |
2,03 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+7,30 % 15,10 |
227,62 199,66 |
2,05 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+15,90 % 18,23 |
132,88 114,65 |
2,05 Mrd. | |
|
Kellanova Co US4878361082 |
57,28 25.07.24 |
57,46 57,23 |
-0,17 % -0,10 |
58,95 56,19 |
2,07 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+3,15 % 0,31 |
10,33 9,50 |
2,11 Mrd. |