S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
241,8600 04.09.24 |
241,2200 241,1500 |
-1,69 % -4,17 |
246,0300 241,1500 |
382,27 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
174,0900 04.09.24 |
173,6700 175,0800 |
+1,28 % 2,20 |
175,0800 171,8900 |
386,76 Mio. | |
|
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+3,48 % 2,19 |
65,11 62,92 |
391,01 Mio. | |
|
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
+1,59 % 2,89 |
184,9100 182,0000 |
391,05 Mio. | |
|
Mosaic Company US61945C1036 |
27,36 04.09.24 |
27,54 27,45 |
-4,37 % -1,25 |
28,61 27,36 |
392,90 Mio. | |
|
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+0,66 % 0,78 |
119,57 118,37 |
394,76 Mio. | |
|
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
-0,76 % -1,08 |
143,26 141,20 |
396,27 Mio. | |
|
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+1,09 % 0,48 |
44,92 44,11 |
396,99 Mio. | |
|
Masco Corp US5745991068 |
78,14 04.09.24 |
78,02 78,31 |
-0,91 % -0,72 |
79,56 78,14 |
400,24 Mio. | |
|
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
+2,55 % 1,50 |
60,2100 58,7100 |
405,76 Mio. | |
|
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
+1,20 % 3,58 |
302,69 298,05 |
405,97 Mio. | |
|
Hologic Inc US4364401012 |
81,6200 04.09.24 |
82,1900 82,1600 |
+1,06 % 0,86 |
82,1600 80,7600 |
406,76 Mio. | |
|
Globe Life Inc US37959E1029 |
105,55 04.09.24 |
105,10 105,18 |
+0,31 % 0,33 |
105,55 105,05 |
408,29 Mio. | |
|
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+1,19 % 1,47 |
126,60 123,95 |
413,96 Mio. | |
|
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
-0,84 % -0,85 |
101,38 99,30 |
414,54 Mio. |