S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
206,00 15:59 |
206,58 207,73 |
-2,08 % -4,38 |
210,38 202,27 |
560,87 Mio. | |
|
Trimble Inc US8962391004 |
51,2900 16:00 |
51,6100 51,5400 |
+0,85 % 0,43 |
51,5400 49,8200 |
561,11 Mio. | |
|
Mohawk Industries Inc US6081901042 |
145,30 16:00 |
145,70 145,53 |
-4,60 % -7,01 |
152,31 143,44 |
564,21 Mio. | |
|
Dayforce Inc US15677J1088 |
53,00 16:00 |
53,77 53,78 |
-0,43 % -0,23 |
53,78 52,13 |
564,49 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,7050 16:00 |
72,9800 73,3700 |
-9,31 % -7,47 |
80,1700 70,9600 |
565,85 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,3300 15:59 |
277,1900 277,9200 |
-2,01 % -5,69 |
283,0200 274,3400 |
569,36 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
129,35 16:00 |
129,39 129,46 |
-0,15 % -0,19 |
129,54 126,52 |
582,00 Mio. | |
|
Mosaic Company US61945C1036 |
26,70 16:00 |
26,81 26,82 |
-2,48 % -0,68 |
27,38 26,52 |
583,99 Mio. | |
|
Tapestry Inc US8760301072 |
38,01 16:00 |
37,73 37,93 |
-0,31 % -0,12 |
38,13 36,29 |
591,97 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
74,4400 16:00 |
74,6100 74,4300 |
-1,29 % -0,97 |
75,4100 72,9400 |
597,80 Mio. | |
|
Ball Corp US0584981064 |
62,79 16:00 |
63,20 63,20 |
-3,04 % -1,97 |
64,76 62,68 |
603,04 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,58 15:59 |
38,55 38,58 |
+0,99 % 0,38 |
38,58 37,97 |
607,57 Mio. | |
|
Viatris Inc US92556V1061 |
11,9050 16:00 |
12,0700 12,1000 |
+0,29 % 0,04 |
12,1000 11,3500 |
612,95 Mio. | |
|
Genuine Parts Co US3724601055 |
137,52 16:01 |
138,36 138,49 |
-3,51 % -5,00 |
142,52 137,23 |
625,18 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,51 16:00 |
35,64 35,45 |
-0,22 % -0,08 |
35,59 34,67 |
630,35 Mio. |