S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,85 18:02 |
89,60 89,65 |
+33,27 % 22,43 |
93,34 66,78 |
24,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,9100 18:02 |
196,0200 193,8000 |
-22,98 % -60,24 |
296,4200 193,3900 |
24,19 Mrd. | |
UDR Inc US9026531049 |
40,53 18:02 |
41,00 40,99 |
-7,17 % -3,13 |
43,66 31,41 |
24,24 Mrd. | |
Viatris Inc US92556V1061 |
10,3950 18:02 |
10,4600 10,4300 |
+5,11 % 0,51 |
13,5300 8,7700 |
24,30 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,34 18:02 |
19,49 19,41 |
-3,88 % -0,78 |
22,59 16,38 |
24,41 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,74 18:00 |
198,18 198,29 |
+21,87 % 35,85 |
208,96 163,30 |
24,46 Mrd. | |
STERIS plc IE00BFY8C754 |
217,89 18:02 |
218,46 218,34 |
-0,57 % -1,25 |
236,03 197,44 |
24,89 Mrd. | |
Textron Inc US8832031012 |
85,76 18:02 |
85,70 85,78 |
+26,04 % 17,72 |
96,98 67,02 |
24,90 Mrd. | |
IDEX Corporation US45167R1041 |
195,22 18:02 |
197,00 196,41 |
-8,27 % -17,61 |
245,87 187,00 |
25,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,08 18:03 |
36,07 36,05 |
+3,50 % 1,22 |
36,16 28,80 |
25,28 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,43 18:02 |
19,63 19,53 |
-5,59 % -1,15 |
22,21 15,55 |
25,51 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2800 18:02 |
86,3200 86,5100 |
-9,62 % -9,08 |
102,7700 76,7200 |
25,57 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,90 18:02 |
140,55 141,01 |
-9,65 % -14,84 |
157,27 117,51 |
25,57 Mrd. | |
Ventas Inc US92276F1003 |
51,49 18:02 |
51,71 51,79 |
+6,69 % 3,23 |
51,79 39,65 |
25,77 Mrd. | |
Hasbro Inc US4180561072 |
56,3500 18:02 |
57,0600 57,0600 |
-13,03 % -8,44 |
72,9200 42,8800 |
25,87 Mrd. |