S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+33,70 % 23,50 |
93,74 66,78 |
24,21 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+66,91 % 60,45 |
151,81 90,35 |
24,32 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-1,84 % -0,78 |
43,27 31,41 |
24,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+3,80 % 0,78 |
22,59 16,38 |
24,50 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+15,62 % 1,59 |
13,5300 8,7700 |
24,58 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+22,40 % 37,49 |
209,74 165,72 |
24,78 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
-0,66 % -1,50 |
236,03 197,44 |
24,94 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-1,74 % -3,65 |
245,87 187,00 |
25,15 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+36,35 % 24,69 |
96,98 67,63 |
25,20 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
+0,14 % 0,03 |
22,21 15,55 |
25,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-4,55 % -6,90 |
154,77 117,51 |
25,59 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-4,65 % -2,94 |
72,9200 42,8800 |
25,69 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+11,79 % 5,61 |
53,43 39,65 |
25,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+3,13 % 1,09 |
36,16 28,80 |
25,71 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,11 % -6,99 |
102,7700 76,7200 |
25,98 Mrd. |