S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
+10,92 % 1,16 |
13,5300 8,7700 |
24,61 Mrd. | |
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+13,12 % 5,17 |
44,92 31,41 |
24,68 Mrd. | |
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
+15,13 % 11,64 |
96,98 74,36 |
24,69 Mrd. | |
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
-6,40 % -4,65 |
72,9200 42,8800 |
24,89 Mrd. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+49,61 % 194,53 |
590,65 363,60 |
25,23 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+4,04 % 16,70 |
446,29 362,50 |
25,36 Mrd. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+7,50 % 16,77 |
243,15 197,44 |
25,50 Mrd. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+45,96 % 33,32 |
105,82 66,78 |
25,72 Mrd. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+85,13 % 109,72 |
238,60 122,21 |
25,87 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,09 04.09.24 |
155,50 155,80 |
+60,16 % 58,63 |
158,51 90,45 |
25,94 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+12,92 % 24,25 |
218,55 167,38 |
25,97 Mrd. | |
Fox Corporation US35137L1052 |
41,1800 04.09.24 |
40,8300 41,0300 |
+31,02 % 9,75 |
41,3700 28,4200 |
26,03 Mrd. | |
Cooper Companies Inc US2166485019 |
105,5400 04.09.24 |
106,3200 106,0600 |
+19,86 % 17,49 |
106,0600 76,7200 |
26,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 04.09.24 |
22,25 22,20 |
+8,73 % 1,78 |
22,49 15,55 |
26,53 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,00 04.09.24 |
163,57 163,57 |
+14,85 % 21,08 |
163,57 117,51 |
26,59 Mrd. |