S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-17,31 % -42,80 |
296,4200 193,3900 |
24,08 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+31,18 % 21,41 |
93,34 66,78 |
24,02 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-4,45 % -1,90 |
43,42 31,41 |
24,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-2,78 % -0,55 |
22,59 16,38 |
24,38 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+8,76 % 0,87 |
13,5300 8,7700 |
24,43 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+21,08 % 34,82 |
208,96 165,17 |
24,46 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-4,28 % -9,54 |
236,03 197,44 |
24,73 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+25,12 % 17,09 |
96,98 67,39 |
24,87 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-10,02 % -21,73 |
245,87 187,00 |
25,17 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,10 09.07.24 |
36,10 36,13 |
+3,88 % 1,35 |
36,16 28,80 |
25,25 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-4,61 % -0,95 |
22,21 15,55 |
25,43 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-10,62 % -10,18 |
102,7700 76,7200 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-9,29 % -14,25 |
157,27 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+8,90 % 4,27 |
52,45 39,65 |
25,61 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-11,77 % -7,54 |
72,9200 42,8800 |
25,71 Mrd. |