S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+9,65 % 1,93 |
22,59 16,38 |
24,33 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+12,09 % 1,28 |
13,5300 8,7700 |
24,40 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+58,69 % 78,85 |
217,43 122,21 |
24,50 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+7,34 % 16,59 |
242,60 197,44 |
24,60 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
+1,40 % 0,56 |
42,03 31,41 |
24,71 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+44,60 % 31,22 |
101,22 66,78 |
24,80 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+10,94 % 8,60 |
96,98 74,36 |
24,84 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+49,73 % 48,29 |
154,94 90,45 |
25,18 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+30,32 % 50,25 |
215,97 165,72 |
25,24 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-0,45 % -0,29 |
72,9200 42,8800 |
25,56 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+3,31 % 4,81 |
150,02 117,51 |
25,58 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+1,46 % 0,31 |
21,90 15,55 |
25,63 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-4,04 % -3,93 |
102,7700 76,7200 |
25,75 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+27,81 % 42,80 |
199,87 144,48 |
25,87 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+25,53 % 11,47 |
56,40 39,65 |
25,98 Mrd. |