S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,70 20:51 |
98,05 98,05 |
+38,33 % 27,07 |
98,05 66,78 |
24,48 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,20 20:51 |
21,38 21,35 |
+1,15 % 0,24 |
22,59 16,38 |
24,49 Mrd. | |
UDR Inc US9026531049 |
41,70 20:51 |
42,05 42,01 |
-3,54 % -1,53 |
43,23 31,41 |
24,51 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,64 20:51 |
154,52 154,94 |
+65,85 % 60,21 |
154,94 90,45 |
24,54 Mrd. | |
Viatris Inc US92556V1061 |
11,6900 20:51 |
11,6400 11,5000 |
+10,08 % 1,07 |
13,5300 8,7700 |
24,55 Mrd. | |
STERIS plc IE00BFY8C754 |
232,53 20:50 |
232,15 231,70 |
+0,16 % 0,36 |
236,03 197,44 |
24,93 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,86 20:50 |
205,55 205,55 |
+21,19 % 36,00 |
209,74 165,72 |
24,95 Mrd. | |
IDEX Corporation US45167R1041 |
200,71 20:51 |
202,81 203,90 |
-6,58 % -14,14 |
245,87 187,00 |
25,11 Mrd. | |
Textron Inc US8832031012 |
90,40 20:50 |
91,85 92,13 |
+32,98 % 22,42 |
96,98 67,98 |
25,42 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 20:51 |
21,05 21,02 |
-5,52 % -1,22 |
22,21 15,55 |
25,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,35 20:51 |
143,71 143,71 |
-7,37 % -11,41 |
154,76 117,51 |
25,56 Mrd. | |
Ventas Inc US92276F1003 |
53,53 20:51 |
53,62 53,56 |
+7,75 % 3,85 |
53,67 39,65 |
25,69 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,28 20:51 |
36,80 36,49 |
+0,33 % 0,12 |
36,49 28,80 |
25,78 Mrd. | |
Hasbro Inc US4180561072 |
59,1700 20:50 |
58,6800 58,2800 |
-8,94 % -5,81 |
72,9200 42,8800 |
25,80 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7450 20:50 |
90,9900 90,6700 |
-4,13 % -4,00 |
102,7700 76,7200 |
25,98 Mrd. |