S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,7800 11,7600 |
+15,27 % 1,60 |
13,5300 8,7700 |
24,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
20,97 20,74 |
+2,22 % 0,46 |
22,59 16,38 |
24,50 Mrd. | |
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
-2,92 % -1,24 |
42,51 31,41 |
24,52 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+38,41 % 27,52 |
98,05 66,78 |
24,56 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 22:10 |
152,20 152,02 |
+59,94 % 56,15 |
154,94 90,45 |
24,75 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 22:10 |
228,31 227,56 |
+0,40 % 0,93 |
236,03 197,44 |
24,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 22:10 |
209,22 208,07 |
+23,64 % 40,65 |
209,74 165,72 |
25,04 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 22:10 |
204,42 203,08 |
-2,60 % -5,52 |
245,87 187,00 |
25,06 Mrd. | |
Textron Inc US8832031012 |
92,06 22:10 |
92,12 91,29 |
+34,59 % 23,66 |
96,98 68,40 |
25,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 22:10 |
21,90 20,76 |
-1,40 % -0,31 |
22,21 15,55 |
25,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
-6,81 % -10,42 |
152,92 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
53,75 22:10 |
53,59 53,19 |
+9,99 % 4,88 |
53,67 39,65 |
25,70 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 22:00 |
92,6000 92,6800 |
-4,27 % -4,16 |
102,7700 76,7200 |
26,02 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
-0,33 % -0,21 |
72,9200 42,8800 |
26,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
-4,08 % -1,45 |
36,49 28,80 |
26,10 Mrd. |