S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,11 01.07.24 |
89,82 89,41 |
+29,45 % 20,27 |
93,34 66,78 |
24,10 Mrd. | |
UDR Inc US9026531049 |
41,04 01.07.24 |
41,01 41,15 |
-4,47 % -1,92 |
43,66 31,41 |
24,13 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 01.07.24 |
200,5500 200,5300 |
-26,02 % -68,03 |
296,4200 193,3900 |
24,13 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
+6,11 % 0,61 |
13,5300 8,7700 |
24,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 01.07.24 |
19,41 19,46 |
-2,28 % -0,45 |
22,59 16,38 |
24,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,56 01.07.24 |
197,57 197,00 |
+18,67 % 30,93 |
208,96 163,30 |
24,40 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
-2,86 % -6,44 |
236,03 197,44 |
24,81 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
+26,23 % 17,74 |
96,98 67,02 |
24,84 Mrd. | |
IDEX Corporation US45167R1041 |
195,89 01.07.24 |
202,28 201,20 |
-9,00 % -19,37 |
245,87 187,00 |
25,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,78 01.07.24 |
35,92 35,89 |
+4,01 % 1,38 |
36,16 28,80 |
25,13 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 01.07.24 |
19,60 19,60 |
-3,13 % -0,63 |
22,21 15,55 |
25,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 01.07.24 |
142,16 142,61 |
-7,03 % -10,68 |
157,27 117,51 |
25,50 Mrd. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-9,88 % -9,47 |
102,7700 76,7200 |
25,51 Mrd. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
+7,64 % 3,61 |
51,26 39,65 |
25,55 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
+36,24 % 47,90 |
190,71 130,03 |
25,72 Mrd. |