S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
202,6500 18:05 |
204,5000 204,6500 |
-18,32 % -45,45 |
296,4200 193,3900 |
23,96 Mrd. | |
Brown and Brown Inc US1152361010 |
90,66 18:10 |
91,00 90,52 |
+33,72 % 22,86 |
93,34 66,78 |
23,96 Mrd. | |
UDR Inc US9026531049 |
40,79 18:09 |
40,90 40,87 |
-4,36 % -1,86 |
43,42 31,41 |
24,13 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,21 18:10 |
19,31 19,28 |
-3,47 % -0,69 |
22,59 16,38 |
24,22 Mrd. | |
Viatris Inc US92556V1061 |
10,3650 18:09 |
10,3650 10,3200 |
+5,12 % 0,51 |
13,5300 8,7700 |
24,31 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,83 18:09 |
202,23 202,12 |
+22,98 % 37,53 |
208,96 165,17 |
24,39 Mrd. | |
STERIS plc IE00BFY8C754 |
219,78 18:08 |
219,78 220,05 |
+0,89 % 1,93 |
236,03 197,44 |
24,67 Mrd. | |
Textron Inc US8832031012 |
85,33 18:08 |
85,27 84,96 |
+26,36 % 17,80 |
96,98 67,39 |
24,82 Mrd. | |
IDEX Corporation US45167R1041 |
194,33 18:09 |
196,01 194,69 |
-7,45 % -15,65 |
245,87 187,00 |
25,09 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 18:10 |
36,05 36,04 |
+3,77 % 1,31 |
36,16 28,80 |
25,15 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,63 18:09 |
19,80 19,73 |
-4,48 % -0,92 |
22,21 15,55 |
25,29 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5600 18:09 |
86,1100 85,9000 |
-9,55 % -9,04 |
102,7700 76,7200 |
25,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,16 18:10 |
139,04 138,80 |
-9,80 % -15,01 |
157,27 117,51 |
25,41 Mrd. | |
Ventas Inc US92276F1003 |
52,07 18:09 |
52,42 52,45 |
+8,71 % 4,17 |
52,45 39,65 |
25,45 Mrd. | |
Hasbro Inc US4180561072 |
56,7900 18:09 |
56,6700 56,5900 |
-12,04 % -7,77 |
72,9200 42,8800 |
25,64 Mrd. |