S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
194,34 22:00 |
194,21 194,86 |
-12,79 % -28,49 |
245,87 187,00 |
24,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 22:00 |
21,79 21,79 |
+7,16 % 1,46 |
22,59 16,38 |
24,62 Mrd. | |
UDR Inc US9026531049 |
41,87 22:00 |
41,52 41,36 |
+6,24 % 2,46 |
42,03 31,41 |
24,82 Mrd. | |
Textron Inc US8832031012 |
85,13 22:00 |
84,94 84,78 |
+9,02 % 7,04 |
96,98 74,36 |
24,89 Mrd. | |
Universal Health Services US9139031002 |
215,22 22:00 |
218,09 218,40 |
+63,55 % 83,63 |
218,40 122,21 |
24,97 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 22:00 |
240,56 239,68 |
+3,97 % 9,01 |
242,60 197,44 |
25,02 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 22:00 |
100,31 100,31 |
+42,02 % 29,68 |
101,22 66,78 |
25,15 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 22:00 |
144,16 144,38 |
+47,82 % 46,65 |
154,94 90,45 |
25,48 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
-2,71 % -1,79 |
72,9200 42,8800 |
25,53 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 22:00 |
215,42 216,04 |
+20,10 % 35,89 |
218,55 167,38 |
25,65 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
-2,75 % -2,64 |
102,7700 76,7200 |
25,80 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 22:00 |
21,49 21,41 |
+2,22 % 0,47 |
21,90 15,55 |
25,84 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:00 |
153,07 153,07 |
+5,00 % 7,29 |
153,07 117,51 |
25,98 Mrd. | |
Packaging Corp US6951561090 |
194,07 22:00 |
196,24 196,77 |
+27,52 % 41,88 |
199,87 144,48 |
25,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 22:00 |
409,86 410,18 |
+6,72 % 25,76 |
446,29 362,50 |
26,11 Mrd. |